United Stables

U · 美元计价

$1.0003

≈ ￥6.602

0.08% ($0.00)

更新于 2026-11-06 02:55:02

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9995

24H 成交量

$6,168.39万

流通市值

$549.60万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
408	TURBOTurbo	$0.000705	$0.000778	$0.000683	$36.87万	$4,784.42万	-7.84%
58	XPLPlasma	$0.05914	$0.06588	$0.05759	$808.22万	$1.06亿	-7.44%
506	SECZBSECZB	$7.23	$8.25	$6.94	$24.66万	—	-11.94%
224	NEXONexo	$0.739	$0.784	$0.728	$84.09万	$4.80亿	-4.28%
75	APTAptos	$0.5938	$0.6507	$0.5691	$528.90万	$5.20亿	-6.00%
390	ATMAtletico Madrid Fan Token	$0.779	$0.861	$0.765	$38.78万	$258.67万	-8.78%
551	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
202	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
19	SUISui	$0.8524	$0.9414	$0.8404	$4,779.64万	$35.19亿	-8.24%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
637	HOLOHoloworld	$0.0546	$0.0573	$0.0536	$11.57万	$1,906.05万	-3.02%
411	MIRAMira Network	$0.03725	$0.04027	$0.03618	$36.73万	$708.79万	-5.98%
524	ILVIlluvium	$2.86	$3.13	$2.80	$22.39万	$2,361.52万	-6.84%
650	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
581	TURTLETurtle (turtle.xyz)	$0.0355	$0.0374	$0.0346	$17.54万	$545.38万	-4.31%
610	RARESuperRare	$0.01207	$0.01296	$0.01152	$14.76万	$858.49万	-3.59%
293	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
424	SFPSafePal Token	$0.2045	$0.2263	$0.2	$34.27万	$1.01亿	-7.26%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%