Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-06 01:00:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$806.37万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
416	TURBOTurbo	$0.000696	$0.000782	$0.000683	$34.79万	$5,313.13万	-11.00%
58	XPLPlasma	$0.05899	$0.06635	$0.05777	$793.77万	$1.18亿	-11.03%
496	SECZBSECZB	$7.25	$8.45	$6.94	$24.67万	—	-13.59%
233	NEXONexo	$0.747	$0.789	$0.734	$79.18万	$5.00亿	-5.08%
76	APTAptos	$0.5886	$0.6507	$0.5691	$503.36万	$5.68亿	-8.72%
386	ATMAtletico Madrid Fan Token	$0.776	$0.861	$0.765	$38.23万	$284.45万	-9.56%
547	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
199	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
19	SUISui	$0.8536	$0.9463	$0.8409	$4,690.98万	$38.68亿	-9.67%
456	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
647	HOLOHoloworld	$0.0554	$0.0573	$0.0536	$10.89万	$1,959.07万	-2.64%
402	MIRAMira Network	$0.0371	$0.04035	$0.03618	$36.26万	$764.42万	-8.06%
521	ILVIlluvium	$2.87	$3.14	$2.80	$22.43万	$2,582.18万	-8.60%
652	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
559	TURTLETurtle (turtle.xyz)	$0.0353	$0.0375	$0.0346	$19.04万	$571.85万	-5.36%
600	RARESuperRare	$0.01197	$0.01296	$0.01152	$15.63万	$907.11万	-4.32%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
428	SFPSafePal Token	$0.2035	$0.2263	$0.2	$33.67万	$1.11亿	-9.35%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%