Resolv

RESOLV · 美元计价

$0.01379

≈ ￥0.091014

-8.55% (-$0.00)

更新于 2026-11-06 02:00:02

24H 最高

$0.01527

24H 最低

$0.01348

今日开盘

$0.01508

24H 成交量

$14.00万

流通市值

$368.82万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
411	TURBOTurbo	$0.00069	$0.000778	$0.000683	$36.02万	$4,784.42万	-10.62%
58	XPLPlasma	$0.05795	$0.06588	$0.05777	$792.28万	$1.06亿	-10.78%
496	SECZBSECZB	$7.09	$8.39	$6.94	$25.25万	—	-15.29%
226	NEXONexo	$0.738	$0.784	$0.734	$81.11万	$4.80亿	-4.53%
75	APTAptos	$0.5846	$0.6507	$0.5691	$528.10万	$5.20亿	-9.10%
387	ATMAtletico Madrid Fan Token	$0.775	$0.861	$0.765	$38.57万	$258.67万	-9.57%
550	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
202	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
19	SUISui	$0.8439	$0.9417	$0.8409	$4,777.88万	$35.19亿	-9.89%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
639	HOLOHoloworld	$0.0544	$0.0573	$0.0536	$11.58万	$1,906.05万	-3.55%
410	MIRAMira Network	$0.03672	$0.04027	$0.03618	$36.07万	$708.79万	-7.85%
523	ILVIlluvium	$2.84	$3.13	$2.80	$22.59万	$2,361.52万	-8.39%
649	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
567	TURTLETurtle (turtle.xyz)	$0.0353	$0.0375	$0.0346	$18.35万	$545.38万	-5.11%
609	RARESuperRare	$0.01194	$0.01296	$0.01152	$14.85万	$858.49万	-4.94%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
426	SFPSafePal Token	$0.2017	$0.2263	$0.2	$33.79万	$1.01亿	-8.65%
376	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%