Render

RENDER · 美元计价

$1.511

≈ ￥9.9726

-5.62% (-$0.09)

更新于 2026-11-06 00:50:02

24H 最高

$1.64

24H 最低

$1.47

今日开盘

$1.601

24H 成交量

$301.97万

流通市值

$8.19亿

24H 涨跌额

(-$0.09)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
415	TURBOTurbo	$0.000698	$0.000785	$0.000683	$34.69万	$5,313.13万	-11.08%
58	XPLPlasma	$0.05926	$0.06679	$0.05777	$780.74万	$1.18亿	-10.78%
498	SECZBSECZB	$7.24	$8.45	$6.94	$24.61万	—	-13.19%
232	NEXONexo	$0.751	$0.789	$0.734	$79.54万	$5.00亿	-4.70%
77	APTAptos	$0.591	$0.6507	$0.5691	$503.02万	$5.68亿	-8.20%
387	ATMAtletico Madrid Fan Token	$0.78	$0.861	$0.765	$38.16万	$284.45万	-9.09%
546	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
197	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
19	SUISui	$0.8561	$0.9492	$0.8409	$4,668.64万	$38.68亿	-9.70%
456	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
647	HOLOHoloworld	$0.0554	$0.0573	$0.0536	$10.95万	$1,959.07万	-2.64%
404	MIRAMira Network	$0.03725	$0.04047	$0.03618	$36.01万	$764.42万	-7.96%
518	ILVIlluvium	$2.87	$3.15	$2.80	$22.55万	$2,582.18万	-8.01%
650	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
559	TURTLETurtle (turtle.xyz)	$0.0353	$0.0375	$0.0346	$18.97万	$571.85万	-5.87%
599	RARESuperRare	$0.01194	$0.01296	$0.01152	$15.64万	$907.11万	-4.71%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
429	SFPSafePal Token	$0.2037	$0.2263	$0.2	$33.32万	$1.11亿	-9.55%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%