QuarkChain

QKC · 美元计价

$0.002175

≈ ￥0.014355

-6.53% (-$0.00)

更新于 2026-11-06 03:20:02

24H 最高

$0.00235

24H 最低

$0.00216

今日开盘

$0.002327

24H 成交量

$37.20万

流通市值

$1,591.50万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
402	TURBOTurbo	$0.000709	$0.000778	$0.000683	$37.61万	$4,784.42万	-7.68%
58	XPLPlasma	$0.05972	$0.06588	$0.05759	$815.49万	$1.06亿	-6.94%
504	SECZBSECZB	$7.31	$8.24	$6.94	$24.85万	—	-11.29%
224	NEXONexo	$0.742	$0.784	$0.728	$83.74万	$4.80亿	-3.89%
75	APTAptos	$0.5952	$0.6507	$0.5691	$529.06万	$5.20亿	-6.09%
385	ATMAtletico Madrid Fan Token	$0.786	$0.861	$0.765	$39.33万	$258.67万	-7.96%
550	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
201	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
19	SUISui	$0.8543	$0.9414	$0.8404	$4,730.32万	$35.19亿	-8.13%
465	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
637	HOLOHoloworld	$0.0552	$0.0573	$0.0536	$11.96万	$1,906.05万	-2.13%
412	MIRAMira Network	$0.03761	$0.04027	$0.03618	$36.77万	$708.79万	-5.29%
523	ILVIlluvium	$2.89	$3.13	$2.80	$22.86万	$2,361.52万	-5.86%
650	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
584	TURTLETurtle (turtle.xyz)	$0.0357	$0.0374	$0.0346	$17.21万	$545.38万	-4.29%
608	RARESuperRare	$0.01218	$0.01296	$0.01152	$14.73万	$858.49万	-3.03%
292	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
428	SFPSafePal Token	$0.205	$0.2263	$0.2	$34.20万	$1.01亿	-7.28%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%