Prometeus

PROM · 美元计价

$5.359

≈ ￥35.3694

-1.40% (-$0.08)

更新于 2026-11-05 23:15:01

24H 最高

$5.60

24H 最低

$5.34

今日开盘

$5.435

24H 成交量

$95.20万

流通市值

$9,891.96万

24H 涨跌额

(-$0.08)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
460	TURBOTurbo	$0.000714	$0.000796	$0.000711	$25.23万	$5,313.13万	-9.96%
69	XPLPlasma	$0.06119	$0.06721	$0.0608	$592.62万	$1.18亿	-8.78%
605	SECZBSECZB	$7.19	$8.45	$7.16	$13.49万	—	-13.16%
256	NEXONexo	$0.764	$0.789	$0.76	$65.02万	$5.00亿	-1.67%
76	APTAptos	$0.5922	$0.6604	$0.5894	$455.49万	$5.68亿	-9.97%
370	ATMAtletico Madrid Fan Token	$0.786	$0.865	$0.786	$37.36万	$284.45万	-8.61%
515	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
182	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
20	SUISui	$0.865	$0.9564	$0.8621	$3,950.68万	$38.68亿	-9.23%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
650	HOLOHoloworld	$0.0551	$0.0579	$0.0551	$9.54万	$1,959.07万	-4.51%
441	MIRAMira Network	$0.03743	$0.04084	$0.03722	$27.81万	$764.42万	-7.99%
497	ILVIlluvium	$2.88	$3.20	$2.87	$21.42万	$2,582.18万	-9.72%
633	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
512	TURTLETurtle (turtle.xyz)	$0.0356	$0.038	$0.0356	$20.64万	$571.85万	-5.32%
585	RARESuperRare	$0.01184	$0.01296	$0.0117	$14.99万	$907.11万	-6.40%
278	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
540	SFPSafePal Token	$0.2065	$0.23	$0.206	$18.49万	$1.11亿	-9.51%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%