Mubarak
MUBARAK · 美元计价
$0.04137
≈ ￥0.273042
-3.27% (-$0.00)
更新于 2026-11-07 23:50:02
← 返回行情列表
24H 最高
$0.04435
24H 最低
$0.0412
今日开盘
$0.04277
24H 成交量
$97.77万
流通市值
$4,355.48万
24H 涨跌额
(-$0.00)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01
MUBARAK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 600 |
TURBOTurbo
|
$0.000722 | $0.000741 | $0.000721 | $8.26万 | $5,089.46万 | -2.17% |
| 61 |
XPLPlasma
|
$0.05727 | $0.05961 | $0.05659 | $334.80万 | $1.03亿 | -0.37% |
| 631 |
SECZBSECZB
|
$7.05 | $7.16 | $6.69 | $5.54万 | — | 1.15% |
| 326 |
NEXONexo
|
$0.731 | $0.749 | $0.73 | $33.77万 | $4.77亿 | -0.27% |
| 92 |
APTAptos
|
$0.5999 | $0.6228 | $0.5965 | $173.82万 | $5.47亿 | -2.65% |
| 237 |
ATMAtletico Madrid Fan Token
|
$0.761 | $0.843 | $0.753 | $51.65万 | $266.47万 | -4.76% |
| 441 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 136 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 20 |
SUISui
|
$0.8563 | $0.8786 | $0.8551 | $1,252.61万 | $36.10亿 | -1.80% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 654 |
HOLOHoloworld AI
|
$0.0548 | $0.0561 | $0.0548 | $3.73万 | $1,926.64万 | -1.44% |
| 534 |
MIRAMira Network
|
$0.03732 | $0.03851 | $0.03715 | $12.52万 | $725.80万 | -2.25% |
| 592 |
ILVIlluvium
|
$2.84 | $2.96 | $2.80 | $8.64万 | $2,441.77万 | -3.73% |
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 369 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0371 | $28.13万 | $585.17万 | -1.58% |
| 577 |
RARESuperRare
|
$0.01166 | $0.01212 | $0.01166 | $9.62万 | $859.52万 | -3.80% |
| 221 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 616 |
SFPSafePal Token
|
$0.2126 | $0.2213 | $0.2092 | $6.53万 | $1.09亿 | -2.57% |
| 282 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
BFUSD _比特币
Polkadot _BTC行情
United Stables _数字货币市值
Chainlink _加密货币行情
Quant _比特币
Aave _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
瑞波币 _数字货币市值
Pyth Network _BTC行情
United Stables _比特币行情
Stacks _比特币
United Stables _比特币
Wrapped _比特币行情
Arbitrum _数字货币市值
Aptos _币种排行
BEAMX _以太坊ETH价格
Celo _比特币
Vanar Chain _数字货币市值
Mitosis _BTC行情
比特现金 _币种排行
Near Protocol _以太坊ETH价格
Ripple USD _BTC行情
狗币 _BTC行情
Artificial _数字货币市值
Hashflow _以太坊ETH价格
以太坊 _币种排行
波场 _比特币
Pepe _加密货币行情
Gitcoin _比特币
ONEchain _以太坊ETH价格
Hedera _加密货币行情
Pudgy Penguins _加密货币行情
Polygon _以太坊ETH价格
Official _比特币
Pump.fun _比特币
SNXXB _BTC行情
Vanar Chain _币种排行
Huma Finance _比特币
Arbitrum _比特币行情
QQQB _比特币