Lido DAO

LDO · 美元计价

$0.322

≈ ￥2.1252

-8.13% (-$0.03)

更新于 2026-11-06 00:20:02

24H 最高

$0.3527

24H 最低

$0.3128

今日开盘

$0.3505

24H 成交量

$214.22万

流通市值

$2.89亿

24H 涨跌额

(-$0.03)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
428	TURBOTurbo	$0.000702	$0.000788	$0.000683	$32.72万	$5,313.13万	-10.91%
63	XPLPlasma	$0.05935	$0.06679	$0.05777	$730.55万	$1.18亿	-10.83%
497	SECZBSECZB	$7.2	$8.45	$6.94	$24.70万	—	-11.33%
232	NEXONexo	$0.759	$0.789	$0.734	$79.05万	$5.00亿	-2.82%
77	APTAptos	$0.592	$0.6507	$0.5691	$493.71万	$5.68亿	-8.42%
386	ATMAtletico Madrid Fan Token	$0.78	$0.861	$0.765	$38.07万	$284.45万	-9.20%
543	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
196	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
19	SUISui	$0.8649	$0.9503	$0.8409	$4,502.30万	$38.68亿	-8.78%
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
647	HOLOHoloworld	$0.055	$0.0573	$0.0536	$10.86万	$1,959.07万	-3.34%
407	MIRAMira Network	$0.03708	$0.04058	$0.03618	$35.71万	$764.42万	-8.63%
510	ILVIlluvium	$2.87	$3.15	$2.80	$23.25万	$2,582.18万	-8.31%
648	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
556	TURTLETurtle (turtle.xyz)	$0.0355	$0.0378	$0.0346	$19.08万	$571.85万	-6.09%
601	RARESuperRare	$0.0119	$0.01296	$0.01152	$15.46万	$907.11万	-4.95%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
433	SFPSafePal Token	$0.2038	$0.2263	$0.2	$31.87万	$1.11亿	-9.82%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%