Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-06 01:35:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.04万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
411	TURBOTurbo	$0.000693	$0.000778	$0.000683	$35.46万	$4,784.42万	-9.53%
58	XPLPlasma	$0.05846	$0.06588	$0.05777	$786.59万	$1.06亿	-10.30%
495	SECZBSECZB	$7.19	$8.45	$6.94	$25.13万	—	-14.81%
231	NEXONexo	$0.745	$0.784	$0.734	$78.91万	$4.80亿	-3.75%
77	APTAptos	$0.5882	$0.6507	$0.5691	$517.04万	$5.20亿	-8.37%
387	ATMAtletico Madrid Fan Token	$0.779	$0.861	$0.765	$38.31万	$258.67万	-8.89%
551	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
201	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
19	SUISui	$0.8509	$0.9417	$0.8409	$4,748.06万	$35.19亿	-8.93%
457	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
642	HOLOHoloworld	$0.0548	$0.0573	$0.0536	$11.32万	$1,906.05万	-2.66%
405	MIRAMira Network	$0.03696	$0.04027	$0.03618	$36.25万	$708.79万	-7.21%
521	ILVIlluvium	$2.85	$3.13	$2.80	$22.59万	$2,361.52万	-8.36%
650	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
568	TURTLETurtle (turtle.xyz)	$0.0355	$0.0375	$0.0346	$18.27万	$545.38万	-4.05%
607	RARESuperRare	$0.01198	$0.01296	$0.01152	$14.90万	$858.49万	-4.39%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
424	SFPSafePal Token	$0.2022	$0.2263	$0.2	$33.80万	$1.01亿	-8.51%
373	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%