GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-07 07:15:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
561	TURBOTurbo	$0.000728	$0.000747	$0.000693	$14.71万	$5,089.46万	4.90%
60	XPLPlasma	$0.05739	$0.05865	$0.05637	$652.77万	$1.03亿	0.79%
602	SECZBSECZB	$7.05	$7.59	$6.69	$11.54万	—	-2.89%
178	NEXONexo	$0.741	$0.775	$0.724	$95.95万	$4.77亿	-0.80%
92	APTAptos	$0.6055	$0.623	$0.577	$277.42万	$5.47亿	4.61%
449	ATMAtletico Madrid Fan Token	$0.779	$0.807	$0.766	$23.67万	$266.47万	1.17%
487	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
173	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
21	SUISui	$0.8696	$0.8819	$0.8313	$2,551.63万	$36.10亿	4.13%
411	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
642	HOLOHoloworld AI	$0.0553	$0.0559	$0.0532	$8.85万	$1,926.64万	3.95%
553	MIRAMira Network	$0.03777	$0.03867	$0.03614	$15.24万	$725.80万	4.22%
620	ILVIlluvium	$2.89	$2.98	$2.79	$10.36万	$2,441.77万	3.21%
613	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
594	TURTLETurtle (turtle.xyz)	$0.0375	$0.0383	$0.0356	$12.23万	$585.17万	5.04%
574	RARESuperRare	$0.01198	$0.01226	$0.01178	$14.09万	$859.52万	1.70%
257	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
567	SFPSafePal Token	$0.2168	$0.2208	$0.1997	$14.46万	$1.09亿	8.45%
329	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%