FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-06 00:45:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
414	TURBOTurbo	$0.000698	$0.000785	$0.000683	$34.57万	$5,313.13万	-10.97%
59	XPLPlasma	$0.05936	$0.06679	$0.05777	$773.43万	$1.18亿	-10.94%
498	SECZBSECZB	$7.24	$8.45	$6.94	$24.52万	—	-12.77%
232	NEXONexo	$0.748	$0.789	$0.734	$79.46万	$5.00亿	-4.96%
77	APTAptos	$0.5928	$0.6507	$0.5691	$502.01万	$5.68亿	-8.04%
386	ATMAtletico Madrid Fan Token	$0.779	$0.861	$0.765	$38.15万	$284.45万	-9.21%
546	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
197	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
19	SUISui	$0.8566	$0.9503	$0.8409	$4,656.48万	$38.68亿	-9.71%
455	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
647	HOLOHoloworld	$0.0553	$0.0573	$0.0536	$10.93万	$1,959.07万	-2.98%
404	MIRAMira Network	$0.03716	$0.04051	$0.03618	$36.02万	$764.42万	-8.27%
518	ILVIlluvium	$2.87	$3.15	$2.80	$22.60万	$2,582.18万	-8.31%
649	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
559	TURTLETurtle (turtle.xyz)	$0.0352	$0.0375	$0.0346	$19.01万	$571.85万	-5.88%
600	RARESuperRare	$0.01191	$0.01296	$0.01152	$15.63万	$907.11万	-4.87%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
429	SFPSafePal Token	$0.2037	$0.2263	$0.2	$33.13万	$1.11亿	-9.43%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%