Ethereum Name Service

ENS · 美元计价

$4.63

≈ ￥30.558

-9.57% (-$0.49)

更新于 2026-11-06 00:05:02

24H 最高

$5.18

24H 最低

$4.56

今日开盘

$5.12

24H 成交量

$76.20万

流通市值

$1.81亿

24H 涨跌额

(-$0.49)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
433	TURBOTurbo	$0.000691	$0.000789	$0.000683	$31.51万	$5,313.13万	-11.86%
66	XPLPlasma	$0.05858	$0.06679	$0.05777	$714.88万	$1.18亿	-11.66%
500	SECZBSECZB	$7.07	$8.45	$6.94	$24.26万	—	-12.07%
244	NEXONexo	$0.744	$0.789	$0.744	$75.23万	$5.00亿	-4.37%
78	APTAptos	$0.5816	$0.6507	$0.5691	$482.46万	$5.68亿	-9.38%
386	ATMAtletico Madrid Fan Token	$0.774	$0.861	$0.765	$37.88万	$284.45万	-10.11%
539	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
195	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
19	SUISui	$0.8513	$0.9503	$0.8409	$4,362.35万	$38.68亿	-9.48%
443	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
645	HOLOHoloworld	$0.0542	$0.0573	$0.0536	$10.89万	$1,959.07万	-4.58%
403	MIRAMira Network	$0.03652	$0.0407	$0.03618	$35.86万	$764.42万	-9.54%
504	ILVIlluvium	$2.83	$3.15	$2.80	$23.40万	$2,582.18万	-9.59%
648	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
546	TURTLETurtle (turtle.xyz)	$0.0354	$0.038	$0.0346	$19.67万	$571.85万	-5.85%
602	RARESuperRare	$0.01169	$0.01296	$0.01152	$14.89万	$907.11万	-6.33%
289	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
471	SFPSafePal Token	$0.2004	$0.2288	$0.2	$27.13万	$1.11亿	-12.34%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%