MultiversX (Elrond)

EGLD · 美元计价

$3.214

≈ ￥21.2124

-5.47% (-$0.19)

更新于 2026-11-06 02:45:02

24H 最高

$3.67

24H 最低

$3.09

今日开盘

$3.4

24H 成交量

$35.98万

流通市值

$9,808.34万

24H 涨跌额

(-$0.19)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
406	TURBOTurbo	$0.000703	$0.000778	$0.000683	$37.03万	$4,784.42万	-8.34%
58	XPLPlasma	$0.05908	$0.06588	$0.05759	$810.30万	$1.06亿	-8.03%
506	SECZBSECZB	$7.17	$8.25	$6.94	$24.64万	—	-12.77%
223	NEXONexo	$0.738	$0.784	$0.728	$83.38万	$4.80亿	-4.28%
75	APTAptos	$0.5924	$0.6507	$0.5691	$533.21万	$5.20亿	-7.09%
392	ATMAtletico Madrid Fan Token	$0.782	$0.861	$0.765	$38.70万	$258.67万	-8.65%
551	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
201	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
19	SUISui	$0.8519	$0.9414	$0.8404	$4,786.93万	$35.19亿	-8.59%
462	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
638	HOLOHoloworld	$0.0546	$0.0573	$0.0536	$11.57万	$1,906.05万	-3.19%
410	MIRAMira Network	$0.03722	$0.04027	$0.03618	$36.78万	$708.79万	-6.32%
526	ILVIlluvium	$2.86	$3.13	$2.80	$22.26万	$2,361.52万	-7.14%
650	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
581	TURTLETurtle (turtle.xyz)	$0.0356	$0.0374	$0.0346	$17.57万	$545.38万	-3.78%
609	RARESuperRare	$0.01205	$0.01296	$0.01152	$14.76万	$858.49万	-3.75%
292	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
424	SFPSafePal Token	$0.2046	$0.2263	$0.2	$34.19万	$1.01亿	-7.46%
376	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%