Polkadot

DOT · 美元计价

$0.906

≈ ￥5.9796

-6.60% (-$0.06)

更新于 2026-11-06 01:10:02

24H 最高

$0.97

24H 最低

$0.886

今日开盘

$0.97

24H 成交量

$502.56万

流通市值

$16.50亿

24H 涨跌额

(-$0.06)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
412	TURBOTurbo	$0.000692	$0.000778	$0.000683	$35.18万	$5,313.13万	-10.48%
58	XPLPlasma	$0.0584	$0.06624	$0.05777	$795.10万	$1.18亿	-11.84%
494	SECZBSECZB	$7.13	$8.45	$6.94	$24.87万	—	-14.71%
230	NEXONexo	$0.748	$0.784	$0.734	$79.87万	$5.00亿	-4.59%
78	APTAptos	$0.5858	$0.6507	$0.5691	$501.71万	$5.68亿	-9.29%
387	ATMAtletico Madrid Fan Token	$0.773	$0.861	$0.765	$38.07万	$284.45万	-10.12%
548	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
199	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
19	SUISui	$0.8488	$0.9417	$0.8409	$4,729.34万	$38.68亿	-9.75%
455	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
647	HOLOHoloworld	$0.0547	$0.0573	$0.0536	$11.14万	$1,959.07万	-3.53%
403	MIRAMira Network	$0.03689	$0.04027	$0.03618	$36.32万	$764.42万	-8.28%
520	ILVIlluvium	$2.84	$3.13	$2.80	$22.46万	$2,582.18万	-9.27%
652	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
560	TURTLETurtle (turtle.xyz)	$0.0351	$0.0375	$0.0346	$19.01万	$571.85万	-5.90%
602	RARESuperRare	$0.01189	$0.01296	$0.01152	$15.60万	$907.11万	-4.42%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
424	SFPSafePal Token	$0.2017	$0.2263	$0.2	$33.98万	$1.11亿	-9.75%
372	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%