CoW Protocol

COW · 美元计价

$0.1103

≈ ￥0.72798

-7.78% (-$0.01)

更新于 2026-11-05 23:55:02

24H 最高

$0.1206

24H 最低

$0.1098

今日开盘

$0.1196

24H 成交量

$44.56万

流通市值

$5,018.87万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
440	TURBOTurbo	$0.000687	$0.000789	$0.000683	$29.69万	$5,313.13万	-12.82%
68	XPLPlasma	$0.05849	$0.06679	$0.05777	$678.97万	$1.18亿	-11.62%
497	SECZBSECZB	$6.98	$8.45	$6.94	$23.85万	—	-13.08%
238	NEXONexo	$0.755	$0.789	$0.745	$75.44万	$5.00亿	-2.83%
80	APTAptos	$0.5742	$0.6507	$0.5691	$459.88万	$5.68亿	-11.03%
384	ATMAtletico Madrid Fan Token	$0.771	$0.861	$0.768	$37.64万	$284.45万	-10.14%
536	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
190	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
19	SUISui	$0.846	$0.9503	$0.8409	$4,238.76万	$38.68亿	-10.19%
441	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
645	HOLOHoloworld	$0.0539	$0.0573	$0.0536	$10.86万	$1,959.07万	-5.44%
406	MIRAMira Network	$0.0364	$0.0407	$0.03618	$34.99万	$764.42万	-10.06%
483	ILVIlluvium	$2.8	$3.17	$2.80	$25.04万	$2,582.18万	-11.67%
646	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
544	TURTLETurtle (turtle.xyz)	$0.035	$0.038	$0.0346	$19.63万	$571.85万	-6.92%
603	RARESuperRare	$0.01166	$0.01296	$0.01152	$14.46万	$907.11万	-6.72%
288	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
504	SFPSafePal Token	$0.2008	$0.2289	$0.2	$23.25万	$1.11亿	-11.97%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%