COINB

COINB · 美元计价

$134.21

≈ ￥885.786

-1.30% (-$1.77)

更新于 2026-11-07 15:10:02

24H 最高

$139.50

24H 最低

$131.86

今日开盘

$135.98

24H 成交量

$107.84万

流通市值

—

24H 涨跌额

(-$1.77)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
563	TURBOTurbo	$0.000732	$0.000747	$0.000721	$12.37万	$5,089.46万	1.11%
61	XPLPlasma	$0.05879	$0.05961	$0.05659	$485.39万	$1.03亿	2.46%
612	SECZBSECZB	$7.05	$7.59	$6.69	$9.28万	—	-4.34%
228	NEXONexo	$0.736	$0.749	$0.725	$62.21万	$4.77亿	0.55%
97	APTAptos	$0.6031	$0.623	$0.5965	$218.95万	$5.47亿	-0.27%
461	ATMAtletico Madrid Fan Token	$0.789	$0.807	$0.772	$20.44万	$266.47万	1.68%
464	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
19	SUISui	$0.8706	$0.8819	$0.8499	$1,985.94万	$36.10亿	1.69%
383	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
670	HOLOHoloworld AI	$0.0557	$0.0561	$0.0543	$5.23万	$1,926.64万	1.83%
547	MIRAMira Network	$0.038	$0.03867	$0.03722	$13.67万	$725.80万	1.33%
636	ILVIlluvium	$2.88	$2.98	$2.88	$7.67万	$2,441.77万	-1.37%
592	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
574	TURTLETurtle (turtle.xyz)	$0.039	$0.0392	$0.0368	$11.89万	$585.17万	4.56%
562	RARESuperRare	$0.012	$0.01226	$0.01193	$12.40万	$859.52万	-0.66%
236	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
555	SFPSafePal Token	$0.2168	$0.2213	$0.2085	$12.97万	$1.09亿	3.24%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%