比特现金

BCH · 美元计价

$279.8

≈ ￥1846.68

-1.17% (-$3.30)

更新于 2026-11-05 23:25:02

24H 最高

$290.60

24H 最低

$278.20

今日开盘

$283.1

24H 成交量

$1,067.75万

流通市值

$56.66亿

24H 涨跌额

(-$3.30)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
460	TURBOTurbo	$0.000705	$0.000793	$0.000702	$25.86万	$5,313.13万	-10.53%
70	XPLPlasma	$0.06044	$0.06679	$0.0602	$584.87万	$1.18亿	-8.96%
605	SECZBSECZB	$7.16	$8.45	$7.16	$13.80万	—	-13.00%
248	NEXONexo	$0.773	$0.789	$0.76	$69.15万	$5.00亿	-0.77%
79	APTAptos	$0.5855	$0.6537	$0.5812	$445.33万	$5.68亿	-10.43%
369	ATMAtletico Madrid Fan Token	$0.779	$0.864	$0.779	$38.05万	$284.45万	-9.42%
521	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
184	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
20	SUISui	$0.8552	$0.9503	$0.8516	$3,999.37万	$38.68亿	-9.53%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
648	HOLOHoloworld	$0.0545	$0.0575	$0.0545	$9.96万	$1,959.07万	-5.22%
425	MIRAMira Network	$0.03701	$0.0407	$0.03697	$30.20万	$764.42万	-8.89%
480	ILVIlluvium	$2.85	$3.18	$2.84	$23.36万	$2,582.18万	-9.81%
636	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
511	TURTLETurtle (turtle.xyz)	$0.0354	$0.038	$0.0353	$21.00万	$571.85万	-5.85%
587	RARESuperRare	$0.0117	$0.01296	$0.01167	$14.98万	$907.11万	-7.00%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
539	SFPSafePal Token	$0.204	$0.23	$0.2034	$18.69万	$1.11亿	-10.37%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%