Veranta

AVNT · 美元计价

$0.0837

≈ ￥0.55242

-9.32% (-$0.01)

更新于 2026-11-06 01:50:03

24H 最高

$0.0929

24H 最低

$0.0827

今日开盘

$0.0923

24H 成交量

$28.58万

流通市值

$3,253.51万

24H 涨跌额

(-$0.01)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
411	TURBOTurbo	$0.000691	$0.000778	$0.000683	$35.48万	$4,784.42万	-10.38%
58	XPLPlasma	$0.05825	$0.06588	$0.05777	$786.06万	$1.06亿	-10.40%
497	SECZBSECZB	$7.18	$8.39	$6.94	$25.15万	—	-14.32%
228	NEXONexo	$0.739	$0.784	$0.734	$80.22万	$4.80亿	-4.28%
76	APTAptos	$0.5875	$0.6507	$0.5691	$523.82万	$5.20亿	-8.80%
386	ATMAtletico Madrid Fan Token	$0.781	$0.861	$0.765	$38.48万	$258.67万	-9.08%
550	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
202	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
19	SUISui	$0.8478	$0.9417	$0.8409	$4,773.68万	$35.19亿	-9.75%
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
640	HOLOHoloworld	$0.0547	$0.0573	$0.0536	$11.33万	$1,906.05万	-2.84%
408	MIRAMira Network	$0.03685	$0.04027	$0.03618	$36.09万	$708.79万	-7.48%
523	ILVIlluvium	$2.84	$3.13	$2.80	$22.61万	$2,361.52万	-8.09%
648	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
569	TURTLETurtle (turtle.xyz)	$0.0355	$0.0375	$0.0346	$18.35万	$545.38万	-4.57%
608	RARESuperRare	$0.01197	$0.01296	$0.01152	$14.81万	$858.49万	-4.70%
293	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
424	SFPSafePal Token	$0.2023	$0.2263	$0.2	$33.77万	$1.01亿	-8.54%
376	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%