Ark

ARK · 美元计价

$0.1552

≈ ￥1.0243

-4.49% (-$0.01)

更新于 2026-11-06 02:25:01

24H 最高

$0.1643

24H 最低

$0.1525

今日开盘

$0.1625

24H 成交量

$20.82万

流通市值

$3,112.43万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
404	TURBOTurbo	$0.000696	$0.000778	$0.000683	$37.13万	$4,784.42万	-9.73%
58	XPLPlasma	$0.05815	$0.06588	$0.05759	$800.37万	$1.06亿	-10.25%
502	SECZBSECZB	$7.14	$8.30	$6.94	$24.79万	—	-13.66%
223	NEXONexo	$0.738	$0.784	$0.728	$82.83万	$4.80亿	-5.02%
75	APTAptos	$0.5886	$0.6507	$0.5691	$529.69万	$5.20亿	-8.30%
392	ATMAtletico Madrid Fan Token	$0.777	$0.861	$0.765	$38.42万	$258.67万	-9.02%
551	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
200	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
19	SUISui	$0.8476	$0.9414	$0.8404	$4,795.43万	$35.19亿	-9.58%
462	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
640	HOLOHoloworld	$0.0546	$0.0573	$0.0536	$11.56万	$1,906.05万	-3.36%
415	MIRAMira Network	$0.03702	$0.04027	$0.03618	$36.08万	$708.79万	-7.24%
524	ILVIlluvium	$2.84	$3.13	$2.80	$22.65万	$2,361.52万	-8.39%
650	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
573	TURTLETurtle (turtle.xyz)	$0.0352	$0.0374	$0.0346	$18.14万	$545.38万	-5.88%
611	RARESuperRare	$0.012	$0.01296	$0.01152	$14.78万	$858.49万	-4.38%
290	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
425	SFPSafePal Token	$0.203	$0.2263	$0.2	$34.07万	$1.01亿	-8.39%
376	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%